Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 475,676.97 | 6.20% |
| 10/30/2018 | 447,906.09 | 0.57% |
| 10/29/2018 | 445,374.19 | -0.07% |
| 10/26/2018 | 445,677.41 | 8.87% |
| 10/25/2018 | 409,382.91 | 8.71% |
| 10/24/2018 | 376,572.16 | 3.21% |
| 10/23/2018 | 364,874.75 | 0.98% |
| 10/22/2018 | 361,333.78 | -7.56% |
| 10/19/2018 | 390,900.00 | -2.18% |
| 10/18/2018 | 399,592.47 | 0.55% |
| 10/17/2018 | 397,388.78 | -1.94% |
| 10/16/2018 | 405,249.13 | -0.40% |
| 10/15/2018 | 406,861.97 | 10.85% |
| 10/11/2018 | 367,050.22 | 5.50% |
| 10/10/2018 | 347,920.81 | -1.18% |
| 10/09/2018 | 352,061.69 | 0.34% |
| 10/08/2018 | 350,873.63 | -3.74% |
| 10/05/2018 | 364,524.41 | -1.13% |
| 10/04/2018 | 368,685.84 | -0.89% |
| 10/03/2018 | 371,979.03 | -1.31% |
| 10/02/2018 | 376,914.09 | -0.20% |
| 10/01/2018 | 377,661.72 | 10.22% |
| < IBC Caracas 2018-09IBC Caracas 2018-11 > | ||