Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 342,658.00 | 6.78% |
| 09/27/2018 | 320,899.56 | -0.11% |
| 09/26/2018 | 321,252.47 | 0.49% |
| 09/25/2018 | 319,701.28 | 5.16% |
| 09/24/2018 | 304,000.34 | -1.52% |
| 09/21/2018 | 308,679.88 | 1.27% |
| 09/20/2018 | 304,805.59 | -3.99% |
| 09/19/2018 | 317,486.75 | -5.67% |
| 09/18/2018 | 336,554.91 | -4.31% |
| 09/17/2018 | 351,702.56 | -4.18% |
| 09/14/2018 | 367,026.28 | 3.47% |
| 09/13/2018 | 354,704.53 | 5.93% |
| 09/12/2018 | 334,860.22 | -0.79% |
| 09/11/2018 | 337,529.97 | -0.56% |
| 09/07/2018 | 339,429.13 | 13.18% |
| 09/06/2018 | 299,910.09 | -0.89% |
| 09/05/2018 | 302,614.38 | 5.70% |
| 09/04/2018 | 286,300.91 | -8.43% |
| 09/03/2018 | 312,657.41 | -5.73% |
| 08/31/2018 | 331,655.69 | 1.90% |
| 08/30/2018 | 325,456.34 | -0.61% |
| < IBC Caracas 2018-08IBC Caracas 2018-10 > | ||