Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 818.18 | 10.62% |
| 11/29/2018 | 739.62 | 5.60% |
| 11/28/2018 | 700.39 | 9.45% |
| 11/27/2018 | 639.89 | 20.05% |
| 11/26/2018 | 533.00 | 3.12% |
| 11/23/2018 | 516.85 | 1.27% |
| 11/22/2018 | 510.35 | -0.39% |
| 11/21/2018 | 512.37 | -0.78% |
| 11/20/2018 | 516.41 | -6.44% |
| 11/19/2018 | 551.97 | -3.02% |
| 11/16/2018 | 569.13 | -0.37% |
| 11/15/2018 | 571.24 | -1.57% |
| 11/14/2018 | 580.38 | 0.57% |
| 11/13/2018 | 577.10 | 1.50% |
| 11/12/2018 | 568.57 | 0.07% |
| 11/09/2018 | 568.17 | 3.66% |
| 11/08/2018 | 548.09 | 1.63% |
| 11/07/2018 | 539.32 | 6.31% |
| 11/06/2018 | 507.32 | -99.90% |
| 11/02/2018 | 504,835.44 | 7.30% |
| 11/01/2018 | 470,491.50 | -1.09% |
| < IBC Caracas 2018-10IBC Caracas 2018-12 > | ||