Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 4,242.88 | -5.26% |
| 02/27/2018 | 4,478.55 | -8.82% |
| 02/26/2018 | 4,912.01 | -5.10% |
| 02/23/2018 | 5,175.95 | 10.55% |
| 02/22/2018 | 4,681.80 | -11.00% |
| 02/21/2018 | 5,260.54 | 1.59% |
| 02/20/2018 | 5,178.44 | 12.21% |
| 02/19/2018 | 4,614.97 | 2.43% |
| 02/16/2018 | 4,505.48 | 1.37% |
| 02/15/2018 | 4,444.61 | 13.00% |
| 02/14/2018 | 3,933.34 | 0.79% |
| 02/09/2018 | 3,902.38 | 15.03% |
| 02/08/2018 | 3,392.51 | 6.01% |
| 02/07/2018 | 3,200.14 | 3.82% |
| 02/06/2018 | 3,082.30 | 1.93% |
| 02/05/2018 | 3,023.98 | 6.95% |
| 02/02/2018 | 2,827.56 | -11.29% |
| 02/01/2018 | 3,187.34 | -13.10% |
| 01/31/2018 | 3,667.80 | -4.41% |
| 01/30/2018 | 3,836.83 | 2.03% |
| 01/29/2018 | 3,760.58 | 2.69% |
| < IBC Caracas 2018-01IBC Caracas 2018-03 > | ||