Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 3,667.80 | -4.41% |
| 01/30/2018 | 3,836.83 | 2.03% |
| 01/29/2018 | 3,760.58 | 2.69% |
| 01/26/2018 | 3,662.12 | 27.01% |
| 01/25/2018 | 2,883.43 | 15.81% |
| 01/24/2018 | 2,489.75 | -1.21% |
| 01/23/2018 | 2,520.32 | 4.33% |
| 01/22/2018 | 2,415.82 | 3.30% |
| 01/19/2018 | 2,338.65 | 1.43% |
| 01/18/2018 | 2,305.57 | -0.92% |
| 01/17/2018 | 2,326.95 | 0.11% |
| 01/16/2018 | 2,324.29 | 17.01% |
| 01/15/2018 | 1,986.42 | 20.44% |
| 01/12/2018 | 1,649.36 | 18.57% |
| 01/11/2018 | 1,391.08 | 4.79% |
| 01/10/2018 | 1,327.47 | 1.98% |
| 01/09/2018 | 1,301.67 | 2.45% |
| 01/08/2018 | 1,270.56 | 0.55% |
| 01/05/2018 | 1,263.67 | 0 |
| 01/04/2018 | 1,263.67 | 0.14% |
| 01/03/2018 | 1,261.93 | -0.26% |
| 01/02/2018 | 1,265.26 | 0.17% |
| < IBC Caracas 2017-12IBC Caracas 2018-02 > | ||