Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 1,263.14 | 0.03% |
| 12/28/2017 | 1,262.80 | 0 |
| 12/27/2017 | 1,262.80 | -0.27% |
| 12/26/2017 | 1,266.26 | 0.64% |
| 12/22/2017 | 1,258.20 | -1.73% |
| 12/21/2017 | 1,280.33 | -0.48% |
| 12/20/2017 | 1,286.54 | -0.32% |
| 12/19/2017 | 1,290.63 | -0.03% |
| 12/18/2017 | 1,291.05 | -1.47% |
| 12/15/2017 | 1,310.30 | 3.54% |
| 12/14/2017 | 1,265.50 | 0.63% |
| 12/13/2017 | 1,257.62 | -0.41% |
| 12/12/2017 | 1,262.79 | -2.30% |
| 12/08/2017 | 1,292.52 | -3.19% |
| 12/07/2017 | 1,335.06 | -1.43% |
| 12/06/2017 | 1,354.40 | 0.63% |
| 12/05/2017 | 1,345.89 | -4.52% |
| 12/04/2017 | 1,409.65 | 3.81% |
| 12/01/2017 | 1,357.95 | 2.89% |
| 11/30/2017 | 1,319.87 | 13.08% |
| 11/29/2017 | 1,167.21 | 37.07% |
| < IBC Caracas 2017-11IBC Caracas 2018-01 > | ||