Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 12,965.94 | 4.64% |
| 07/28/2016 | 12,390.76 | 0.56% |
| 07/27/2016 | 12,322.26 | 0.75% |
| 07/26/2016 | 12,230.07 | -1.87% |
| 07/25/2016 | 12,462.66 | -0.17% |
| 07/22/2016 | 12,483.27 | -0.12% |
| 07/21/2016 | 12,497.78 | 0 |
| 07/20/2016 | 12,497.78 | 1.91% |
| 07/19/2016 | 12,263.36 | -1.21% |
| 07/18/2016 | 12,413.34 | 2.33% |
| 07/15/2016 | 12,131.01 | 1.81% |
| 07/14/2016 | 11,914.88 | -1.45% |
| 07/13/2016 | 12,090.05 | 1.39% |
| 07/12/2016 | 11,924.06 | 0.36% |
| 07/11/2016 | 11,881.62 | 0.61% |
| 07/08/2016 | 11,809.16 | 0.84% |
| 07/07/2016 | 11,711.05 | -0.63% |
| 07/06/2016 | 11,785.33 | -5.77% |
| 07/01/2016 | 12,507.11 | -2.68% |
| 06/30/2016 | 12,851.31 | 0.15% |
| 06/29/2016 | 12,832.43 | -1.80% |
| < IBC Caracas 2016-06IBC Caracas 2016-08 > | ||