Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 12,851.31 | 0.15% |
| 06/29/2016 | 12,832.43 | -1.80% |
| 06/28/2016 | 13,067.06 | -1.26% |
| 06/27/2016 | 13,233.16 | -0.48% |
| 06/23/2016 | 13,296.72 | -4.73% |
| 06/22/2016 | 13,957.46 | -0.76% |
| 06/21/2016 | 14,064.48 | -0.31% |
| 06/20/2016 | 14,107.63 | -0.08% |
| 06/17/2016 | 14,118.99 | -0.24% |
| 06/16/2016 | 14,152.35 | -2.35% |
| 06/15/2016 | 14,492.81 | -2.88% |
| 06/14/2016 | 14,922.02 | -1.56% |
| 06/13/2016 | 15,159.16 | 0.19% |
| 06/10/2016 | 15,129.81 | 0.15% |
| 06/09/2016 | 15,107.89 | -2.32% |
| 06/08/2016 | 15,466.23 | -0.71% |
| 06/07/2016 | 15,576.10 | -0.06% |
| 06/06/2016 | 15,585.16 | -0.19% |
| 06/03/2016 | 15,614.09 | 0.60% |
| 06/02/2016 | 15,521.19 | -0.22% |
| 06/01/2016 | 15,555.12 | 0.35% |
| < IBC Caracas 2016-05IBC Caracas 2016-07 > | ||