Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 11,962.25 | -0.30% |
| 08/30/2016 | 11,997.94 | 0.68% |
| 08/29/2016 | 11,916.94 | -0.47% |
| 08/26/2016 | 11,973.57 | -0.01% |
| 08/25/2016 | 11,975.02 | 0.51% |
| 08/24/2016 | 11,914.37 | -0.41% |
| 08/23/2016 | 11,963.15 | -1.29% |
| 08/22/2016 | 12,119.03 | -1.13% |
| 08/19/2016 | 12,257.61 | 0.59% |
| 08/18/2016 | 12,185.14 | 0.60% |
| 08/17/2016 | 12,112.68 | -1.30% |
| 08/16/2016 | 12,272.25 | -1.32% |
| 08/12/2016 | 12,435.81 | 0.29% |
| 08/11/2016 | 12,400.02 | 1.18% |
| 08/10/2016 | 12,255.10 | -0.53% |
| 08/09/2016 | 12,319.80 | -0.13% |
| 08/05/2016 | 12,336.35 | -1.16% |
| 08/04/2016 | 12,481.28 | 0.87% |
| 08/03/2016 | 12,373.88 | -0.43% |
| 08/02/2016 | 12,427.86 | -0.89% |
| 08/01/2016 | 12,539.49 | -3.29% |
| < IBC Caracas 2016-07IBC Caracas 2016-09 > | ||