Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2020 | 5,045.32 | -0.84% |
| 12/30/2020 | 5,088.09 | -0.21% |
| 12/29/2020 | 5,099.04 | -0.14% |
| 12/28/2020 | 5,106.31 | 0.20% |
| 12/27/2020 | 5,095.94 | -0.59% |
| 12/24/2020 | 5,125.93 | -0.32% |
| 12/23/2020 | 5,142.32 | 0.64% |
| 12/22/2020 | 5,109.61 | 0.72% |
| 12/21/2020 | 5,073.16 | -0.79% |
| 12/20/2020 | 5,113.77 | -0.42% |
| 12/17/2020 | 5,135.22 | -0.36% |
| 12/16/2020 | 5,153.89 | 0.41% |
| 12/15/2020 | 5,132.87 | -0.41% |
| 12/14/2020 | 5,154.09 | 0.26% |
| 12/13/2020 | 5,140.57 | 0.61% |
| 12/10/2020 | 5,109.19 | 0.63% |
| 12/09/2020 | 5,077.00 | 0.29% |
| 12/08/2020 | 5,062.39 | 0.40% |
| 12/07/2020 | 5,042.43 | 0.18% |
| 12/06/2020 | 5,033.38 | 1.38% |
| 11/30/2020 | 4,964.94 | -0.42% |
| < ADX ABU Dhabi 2020-11ADX ABU Dhabi 2021-01 > | ||