Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2021 | 5,593.48 | -0.86% |
| 01/28/2021 | 5,641.77 | -0.35% |
| 01/27/2021 | 5,661.84 | 1.42% |
| 01/26/2021 | 5,582.67 | -0.63% |
| 01/25/2021 | 5,617.85 | 0.08% |
| 01/24/2021 | 5,613.17 | 0.03% |
| 01/21/2021 | 5,611.30 | -1.14% |
| 01/20/2021 | 5,676.15 | 0.25% |
| 01/19/2021 | 5,661.85 | 3.14% |
| 01/18/2021 | 5,489.57 | 3.97% |
| 01/17/2021 | 5,279.98 | 0.25% |
| 01/14/2021 | 5,266.72 | -0.45% |
| 01/13/2021 | 5,290.73 | 0.62% |
| 01/12/2021 | 5,258.17 | 0.40% |
| 01/11/2021 | 5,237.48 | 1.19% |
| 01/10/2021 | 5,176.11 | 0.24% |
| 01/07/2021 | 5,163.75 | 0.68% |
| 01/06/2021 | 5,128.79 | -0.29% |
| 01/05/2021 | 5,143.52 | 0.55% |
| 01/04/2021 | 5,115.46 | 0.72% |
| 01/03/2021 | 5,079.10 | 0.67% |
| < ADX ABU Dhabi 2020-12ADX ABU Dhabi 2021-02 > | ||