Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 4,964.94 | -0.42% |
| 11/29/2020 | 4,985.88 | 0.28% |
| 11/26/2020 | 4,971.93 | -0.34% |
| 11/25/2020 | 4,989.13 | 0.85% |
| 11/24/2020 | 4,947.28 | -0.54% |
| 11/23/2020 | 4,974.28 | 0.80% |
| 11/22/2020 | 4,934.73 | 0.43% |
| 11/19/2020 | 4,913.71 | -0.78% |
| 11/18/2020 | 4,952.36 | -0.16% |
| 11/17/2020 | 4,960.13 | 0.17% |
| 11/16/2020 | 4,951.87 | 1.64% |
| 11/15/2020 | 4,871.85 | 0.33% |
| 11/12/2020 | 4,855.90 | 0.49% |
| 11/11/2020 | 4,832.25 | 1.34% |
| 11/10/2020 | 4,768.22 | 0.52% |
| 11/09/2020 | 4,743.43 | 0.79% |
| 11/08/2020 | 4,706.16 | -0.25% |
| 11/05/2020 | 4,718.01 | 0.60% |
| 11/04/2020 | 4,689.79 | 0.87% |
| 11/03/2020 | 4,649.43 | 0.25% |
| 11/02/2020 | 4,637.78 | 0.07% |
| 11/01/2020 | 4,634.54 | -0.55% |
| < ADX ABU Dhabi 2020-10ADX ABU Dhabi 2020-12 > | ||