Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2019 | 5,003.59 | 2.82% |
| 05/29/2019 | 4,866.18 | 1.56% |
| 05/28/2019 | 4,791.42 | 0.26% |
| 05/27/2019 | 4,779.22 | 0.09% |
| 05/26/2019 | 4,774.75 | -0.05% |
| 05/23/2019 | 4,777.32 | 0.57% |
| 05/22/2019 | 4,750.01 | -0.68% |
| 05/21/2019 | 4,782.48 | 1.05% |
| 05/20/2019 | 4,732.94 | 0.00% |
| 05/19/2019 | 4,732.96 | 0.29% |
| 05/16/2019 | 4,719.26 | -1.22% |
| 05/15/2019 | 4,777.57 | -0.52% |
| 05/14/2019 | 4,802.58 | -2.57% |
| 05/13/2019 | 4,929.22 | -3.32% |
| 05/12/2019 | 5,098.30 | 0.90% |
| 05/09/2019 | 5,052.80 | -1.39% |
| 05/08/2019 | 5,123.94 | -0.01% |
| 05/07/2019 | 5,124.48 | -0.42% |
| 05/06/2019 | 5,146.13 | -1.54% |
| 05/05/2019 | 5,226.46 | -0.31% |
| 05/02/2019 | 5,242.59 | -0.30% |
| 05/01/2019 | 5,258.32 | 0.01% |
| < ADX ABU Dhabi 2019-04ADX ABU Dhabi 2019-06 > | ||