Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2019 | 4,979.95 | -0.24% |
| 06/27/2019 | 4,991.69 | 0.72% |
| 06/26/2019 | 4,955.95 | -0.67% |
| 06/25/2019 | 4,989.41 | -0.52% |
| 06/24/2019 | 5,015.34 | 0.53% |
| 06/23/2019 | 4,988.78 | -1.11% |
| 06/20/2019 | 5,044.72 | 1.40% |
| 06/19/2019 | 4,974.84 | 1.27% |
| 06/18/2019 | 4,912.33 | 0.23% |
| 06/17/2019 | 4,901.08 | -1.09% |
| 06/16/2019 | 4,955.26 | -0.17% |
| 06/13/2019 | 4,963.69 | -0.54% |
| 06/12/2019 | 4,990.86 | 0.50% |
| 06/11/2019 | 4,965.87 | -0.64% |
| 06/10/2019 | 4,997.83 | 0.84% |
| 06/09/2019 | 4,956.25 | -0.95% |
| 05/30/2019 | 5,003.59 | 2.82% |
| 05/29/2019 | 4,866.18 | 1.56% |
| 05/28/2019 | 4,791.42 | 0.26% |
| 05/27/2019 | 4,779.22 | 0.09% |
| 05/26/2019 | 4,774.75 | -0.05% |
| < ADX ABU Dhabi 2019-05ADX ABU Dhabi 2019-07 > | ||