Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 5,258.05 | -1.40% |
| 04/29/2019 | 5,332.44 | -0.90% |
| 04/28/2019 | 5,380.67 | -0.21% |
| 04/25/2019 | 5,391.88 | -0.05% |
| 04/24/2019 | 5,394.70 | -0.18% |
| 04/23/2019 | 5,404.53 | 0.34% |
| 04/22/2019 | 5,386.44 | 0.75% |
| 04/21/2019 | 5,346.30 | 1.03% |
| 04/18/2019 | 5,292.00 | 1.05% |
| 04/17/2019 | 5,237.07 | 0.45% |
| 04/16/2019 | 5,213.63 | -0.16% |
| 04/15/2019 | 5,222.23 | 0.93% |
| 04/14/2019 | 5,174.02 | 2.41% |
| 04/11/2019 | 5,052.34 | -0.11% |
| 04/10/2019 | 5,058.10 | -0.35% |
| 04/09/2019 | 5,076.03 | 0.01% |
| 04/08/2019 | 5,075.47 | 0.45% |
| 04/07/2019 | 5,052.49 | 0.40% |
| 04/04/2019 | 5,032.19 | -0.33% |
| 04/03/2019 | 5,048.98 | -0.09% |
| 04/02/2019 | 5,053.51 | -0.04% |
| 04/01/2019 | 5,055.29 | -0.38% |
| < ADX ABU Dhabi 2019-03ADX ABU Dhabi 2019-05 > | ||