Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 5,044.85 | 0.80% |
| 01/30/2019 | 5,004.85 | -0.56% |
| 01/29/2019 | 5,033.05 | -0.36% |
| 01/28/2019 | 5,051.07 | 0.61% |
| 01/27/2019 | 5,020.61 | 0.03% |
| 01/24/2019 | 5,019.16 | 0.97% |
| 01/23/2019 | 4,970.81 | 0.30% |
| 01/22/2019 | 4,956.02 | 0.01% |
| 01/21/2019 | 4,955.74 | -0.39% |
| 01/20/2019 | 4,975.31 | -0.20% |
| 01/17/2019 | 4,985.30 | 0.05% |
| 01/16/2019 | 4,982.62 | -0.02% |
| 01/15/2019 | 4,983.42 | -0.32% |
| 01/14/2019 | 4,999.23 | 0.61% |
| 01/13/2019 | 4,968.68 | 0.13% |
| 01/10/2019 | 4,962.37 | 0.18% |
| 01/09/2019 | 4,953.24 | 0.53% |
| 01/08/2019 | 4,927.05 | -0.15% |
| 01/07/2019 | 4,934.28 | 0.62% |
| 01/06/2019 | 4,904.10 | 0.12% |
| 01/03/2019 | 4,898.20 | 0.65% |
| 01/02/2019 | 4,866.64 | -0.99% |
| < ADX ABU Dhabi 2018-12ADX ABU Dhabi 2019-02 > | ||