Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 5,137.81 | -0.28% |
| 02/27/2019 | 5,152.02 | 0.24% |
| 02/26/2019 | 5,139.80 | 0.47% |
| 02/25/2019 | 5,115.75 | -0.47% |
| 02/24/2019 | 5,139.67 | 0.82% |
| 02/21/2019 | 5,098.11 | 0.74% |
| 02/20/2019 | 5,060.89 | 0.51% |
| 02/19/2019 | 5,035.13 | -0.09% |
| 02/18/2019 | 5,039.69 | -0.58% |
| 02/17/2019 | 5,069.07 | 0.65% |
| 02/14/2019 | 5,036.41 | 0.19% |
| 02/13/2019 | 5,026.66 | 0.04% |
| 02/12/2019 | 5,024.49 | -0.44% |
| 02/11/2019 | 5,046.46 | -0.70% |
| 02/10/2019 | 5,082.01 | -0.59% |
| 02/07/2019 | 5,112.15 | -0.60% |
| 02/06/2019 | 5,143.24 | 0.12% |
| 02/05/2019 | 5,137.30 | 0.18% |
| 02/04/2019 | 5,128.09 | 1.03% |
| 02/03/2019 | 5,075.69 | 0.61% |
| 01/31/2019 | 5,044.85 | 0.80% |
| < ADX ABU Dhabi 2019-01ADX ABU Dhabi 2019-03 > | ||