Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2018 | 4,915.07 | 1.90% |
| 12/30/2018 | 4,823.34 | -0.16% |
| 12/27/2018 | 4,831.23 | 0.29% |
| 12/26/2018 | 4,817.11 | 0.34% |
| 12/25/2018 | 4,800.70 | -0.35% |
| 12/24/2018 | 4,817.52 | 0.01% |
| 12/23/2018 | 4,817.13 | -0.80% |
| 12/20/2018 | 4,855.94 | -0.08% |
| 12/19/2018 | 4,859.62 | 0.64% |
| 12/18/2018 | 4,828.67 | -0.76% |
| 12/17/2018 | 4,865.82 | 0.72% |
| 12/16/2018 | 4,831.15 | -0.63% |
| 12/13/2018 | 4,861.54 | 0.50% |
| 12/12/2018 | 4,837.57 | 0.45% |
| 12/11/2018 | 4,815.91 | 0.56% |
| 12/10/2018 | 4,789.30 | -0.97% |
| 12/09/2018 | 4,836.45 | -0.82% |
| 12/06/2018 | 4,876.68 | 0.96% |
| 12/05/2018 | 4,830.38 | -1.38% |
| 12/04/2018 | 4,898.15 | 2.68% |
| 11/29/2018 | 4,770.08 | -2.27% |
| < ADX ABU Dhabi 2018-11ADX ABU Dhabi 2019-01 > | ||