Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2018 | 4,770.08 | -2.27% |
| 11/28/2018 | 4,881.04 | -1.59% |
| 11/27/2018 | 4,960.04 | -0.23% |
| 11/26/2018 | 4,971.43 | 0.50% |
| 11/25/2018 | 4,946.48 | -0.77% |
| 11/22/2018 | 4,984.75 | 0.28% |
| 11/21/2018 | 4,970.88 | -0.40% |
| 11/20/2018 | 4,990.77 | -1.75% |
| 11/19/2018 | 5,079.75 | 0.48% |
| 11/15/2018 | 5,055.46 | 0.68% |
| 11/14/2018 | 5,021.18 | 1.10% |
| 11/13/2018 | 4,966.79 | 0.25% |
| 11/12/2018 | 4,954.23 | -0.96% |
| 11/11/2018 | 5,002.26 | -0.53% |
| 11/08/2018 | 5,028.75 | 0.25% |
| 11/07/2018 | 5,016.07 | 0.25% |
| 11/06/2018 | 5,003.63 | 0.63% |
| 11/05/2018 | 4,972.28 | 1.07% |
| 11/04/2018 | 4,919.84 | -0.02% |
| 11/01/2018 | 4,920.67 | 0.38% |
| 10/31/2018 | 4,901.87 | 0.95% |
| < ADX ABU Dhabi 2018-10ADX ABU Dhabi 2018-12 > | ||