Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 4,901.87 | 0.95% |
| 10/30/2018 | 4,855.94 | -0.32% |
| 10/29/2018 | 4,871.58 | -0.53% |
| 10/28/2018 | 4,897.57 | 0.31% |
| 10/25/2018 | 4,882.26 | -0.89% |
| 10/24/2018 | 4,926.29 | -0.89% |
| 10/23/2018 | 4,970.30 | 0.28% |
| 10/22/2018 | 4,956.19 | 0.27% |
| 10/21/2018 | 4,943.08 | -0.92% |
| 10/18/2018 | 4,988.74 | 0.64% |
| 10/17/2018 | 4,956.97 | 0.53% |
| 10/16/2018 | 4,930.90 | -0.04% |
| 10/15/2018 | 4,932.87 | 0.04% |
| 10/14/2018 | 4,931.14 | -0.74% |
| 10/11/2018 | 4,967.77 | -0.93% |
| 10/10/2018 | 5,014.53 | -0.12% |
| 10/09/2018 | 5,020.52 | 0.34% |
| 10/08/2018 | 5,003.38 | 0.26% |
| 10/07/2018 | 4,990.25 | -0.34% |
| 10/04/2018 | 5,007.12 | 0.12% |
| 10/03/2018 | 5,001.34 | 0.15% |
| 10/02/2018 | 4,993.90 | 0.29% |
| 10/01/2018 | 4,979.58 | 0.90% |
| < ADX ABU Dhabi 2018-09ADX ABU Dhabi 2018-11 > | ||