Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2017 | 4,283.07 | -0.28% |
| 11/28/2017 | 4,295.12 | 0.48% |
| 11/27/2017 | 4,274.73 | -0.18% |
| 11/26/2017 | 4,282.27 | -0.11% |
| 11/23/2017 | 4,287.07 | 0.31% |
| 11/22/2017 | 4,273.71 | -0.85% |
| 11/21/2017 | 4,310.19 | 0.50% |
| 11/20/2017 | 4,288.86 | 0.22% |
| 11/19/2017 | 4,279.31 | -1.12% |
| 11/16/2017 | 4,327.58 | -0.22% |
| 11/15/2017 | 4,337.09 | -0.67% |
| 11/14/2017 | 4,366.41 | -0.07% |
| 11/13/2017 | 4,369.59 | -0.09% |
| 11/12/2017 | 4,373.73 | -0.06% |
| 11/09/2017 | 4,376.22 | 0.16% |
| 11/08/2017 | 4,369.06 | -1.14% |
| 11/07/2017 | 4,419.62 | -0.35% |
| 11/06/2017 | 4,435.21 | -0.35% |
| 11/05/2017 | 4,450.66 | -0.32% |
| 11/02/2017 | 4,465.15 | -0.45% |
| 11/01/2017 | 4,485.16 | 0.12% |
| < ADX ABU Dhabi 2017-10ADX ABU Dhabi 2017-12 > | ||