Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2017 | 4,398.44 | 0.66% |
| 12/27/2017 | 4,369.40 | 1.15% |
| 12/26/2017 | 4,319.81 | -0.43% |
| 12/25/2017 | 4,338.42 | 0.30% |
| 12/24/2017 | 4,325.52 | -0.54% |
| 12/21/2017 | 4,349.15 | -0.23% |
| 12/20/2017 | 4,358.98 | -0.19% |
| 12/19/2017 | 4,367.11 | -0.69% |
| 12/18/2017 | 4,397.38 | 1.12% |
| 12/17/2017 | 4,348.74 | 0.22% |
| 12/14/2017 | 4,339.22 | -1.03% |
| 12/13/2017 | 4,384.36 | 0.06% |
| 12/12/2017 | 4,381.80 | 0.59% |
| 12/11/2017 | 4,356.30 | 1.43% |
| 12/10/2017 | 4,294.87 | 0.42% |
| 12/07/2017 | 4,276.93 | -0.79% |
| 12/06/2017 | 4,310.94 | 1.11% |
| 12/05/2017 | 4,263.62 | -1.46% |
| 12/04/2017 | 4,326.81 | 1.02% |
| 11/29/2017 | 4,283.07 | -0.28% |
| 11/28/2017 | 4,295.12 | 0.48% |
| < ADX ABU Dhabi 2017-11ADX ABU Dhabi 2018-01 > | ||