Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 4,479.60 | 0.51% |
| 10/30/2017 | 4,456.65 | -0.14% |
| 10/29/2017 | 4,462.76 | -0.11% |
| 10/26/2017 | 4,467.72 | -0.70% |
| 10/25/2017 | 4,499.39 | 0.07% |
| 10/24/2017 | 4,496.44 | -0.05% |
| 10/23/2017 | 4,498.71 | 0.01% |
| 10/22/2017 | 4,498.29 | -0.16% |
| 10/19/2017 | 4,505.31 | 0.07% |
| 10/18/2017 | 4,502.05 | 0.30% |
| 10/17/2017 | 4,488.72 | -0.77% |
| 10/16/2017 | 4,523.51 | 0.11% |
| 10/15/2017 | 4,518.38 | -0.17% |
| 10/12/2017 | 4,525.88 | 0.24% |
| 10/11/2017 | 4,514.99 | 0.96% |
| 10/10/2017 | 4,472.04 | 0.48% |
| 10/09/2017 | 4,450.65 | 0.47% |
| 10/08/2017 | 4,429.79 | 0.35% |
| 10/05/2017 | 4,414.16 | -0.44% |
| 10/04/2017 | 4,433.72 | -0.17% |
| 10/03/2017 | 4,441.13 | 0.31% |
| 10/02/2017 | 4,427.34 | 0.38% |
| 10/01/2017 | 4,410.51 | 0.30% |
| < ADX ABU Dhabi 2017-09ADX ABU Dhabi 2017-11 > | ||