Historical Prices: PFTS
Date | Level | Ch.% |
---|---|---|
04/30/2021 | 527.44 | 0 |
04/29/2021 | 527.44 | 0 |
04/28/2021 | 527.44 | 0 |
04/27/2021 | 527.44 | 0 |
04/26/2021 | 527.44 | 0 |
04/23/2021 | 527.44 | 0 |
04/22/2021 | 527.44 | 0 |
04/21/2021 | 527.44 | 0 |
04/20/2021 | 527.44 | 0 |
04/19/2021 | 527.44 | 0 |
04/16/2021 | 527.44 | 0.01% |
04/15/2021 | 527.38 | -0.43% |
04/14/2021 | 529.65 | 0 |
04/13/2021 | 529.65 | 0 |
04/12/2021 | 529.65 | 0 |
04/09/2021 | 529.65 | 0.03% |
04/08/2021 | 529.47 | 2.36% |
04/07/2021 | 517.28 | 0 |
04/06/2021 | 517.28 | 0 |
04/05/2021 | 517.28 | 0 |
04/02/2021 | 517.28 | 0 |
04/01/2021 | 517.28 | 0.03% |
< PFTS 2021-03PFTS 2021-05 > |
Historical Prices: UX
Date | Level | Ch.% |
---|---|---|
04/30/2021 | 1,880.57 | 4.94% |
04/29/2021 | 1,792.08 | -2.03% |
04/28/2021 | 1,829.15 | 0.42% |
04/27/2021 | 1,821.48 | 0.85% |
04/26/2021 | 1,806.10 | -1.65% |
04/23/2021 | 1,836.37 | 2.02% |
04/22/2021 | 1,800.04 | 0 |
04/21/2021 | 1,800.04 | -0.90% |
04/20/2021 | 1,816.32 | -0.65% |
04/19/2021 | 1,828.28 | 1.78% |
04/16/2021 | 1,796.39 | 1.43% |
04/15/2021 | 1,771.02 | -1.41% |
04/14/2021 | 1,796.42 | -0.02% |
04/13/2021 | 1,796.78 | 0 |
04/12/2021 | 1,796.78 | -2.05% |
04/09/2021 | 1,834.35 | -1.90% |
04/08/2021 | 1,869.90 | -1.07% |
04/07/2021 | 1,890.07 | -0.11% |
04/06/2021 | 1,892.09 | -0.57% |
04/05/2021 | 1,902.85 | 0.20% |
04/02/2021 | 1,899.03 | -0.38% |
04/01/2021 | 1,906.34 | 1.69% |
< UX 2021-03UX 2021-05 > |