1. Global Stock Market Indexes

Ukraine Ukraine PFTS y UX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
532.9101.01%5.56%-4.57%5.10%02/28/2020
Historical Prices: PFTS
DateLevelCh.%
02/28/2020532.910
02/27/2020532.91-0.03%
02/26/2020533.090
02/25/2020533.091.05%
02/24/2020527.570
02/21/2020527.570
02/20/2020527.570
02/19/2020527.570
02/18/2020527.570
02/17/2020527.570
02/14/2020527.570
02/13/2020527.570
02/12/2020527.570
02/11/2020527.570
02/10/2020527.572.08%
02/07/2020516.820.06%
02/06/2020516.511.15%
02/05/2020510.640.27%
02/04/2020509.250
02/03/2020509.250
01/31/2020509.250.76%
< PFTS 2020-01PFTS 2020-03 >
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,586.460.09%-1.84%4.79%-6.60%-5.89%02/28/2020
Historical Prices: UX
DateLevelCh.%
02/28/20201,586.460.09%
02/27/20201,585.10-0.21%
02/26/20201,588.420
02/25/20201,588.42-1.67%
02/24/20201,615.44-0.05%
02/21/20201,616.17-0.06%
02/20/20201,617.110.04%
02/19/20201,616.41-0.02%
02/18/20201,616.700.05%
02/17/20201,615.912.68%
02/14/20201,573.790.83%
02/13/20201,560.79-4.00%
02/12/20201,625.88-0.01%
02/11/20201,625.970
02/10/20201,625.970.98%
02/07/20201,610.130.92%
02/06/20201,595.482.34%
02/05/20201,559.040.94%
02/04/20201,544.520.99%
02/03/20201,529.361.11%
01/31/20201,512.590.16%
< UX 2020-01UX 2020-03 >
Chart: UX