Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 10,616.94 | -1.06% |
| 12/27/2019 | 10,730.15 | 0.05% |
| 12/23/2019 | 10,724.34 | 0.42% |
| 12/20/2019 | 10,679.37 | 0.99% |
| 12/19/2019 | 10,575.15 | 0.17% |
| 12/18/2019 | 10,556.74 | 0.17% |
| 12/17/2019 | 10,538.89 | -0.03% |
| 12/16/2019 | 10,541.67 | 1.08% |
| 12/13/2019 | 10,429.27 | -0.21% |
| 12/12/2019 | 10,451.36 | 0.44% |
| 12/11/2019 | 10,405.31 | 0.14% |
| 12/10/2019 | 10,390.53 | -0.43% |
| 12/09/2019 | 10,434.89 | -0.28% |
| 12/06/2019 | 10,463.88 | 0.97% |
| 12/05/2019 | 10,363.50 | 0.28% |
| 12/04/2019 | 10,334.56 | 0.99% |
| 12/03/2019 | 10,232.93 | -1.12% |
| 12/02/2019 | 10,348.44 | -1.38% |
| 11/29/2019 | 10,493.24 | -0.34% |
| 11/28/2019 | 10,529.14 | 0.00% |
| 11/27/2019 | 10,529.26 | 0.21% |
| < SMI 2019-11SMI 2020-01 > | ||