Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 10,493.24 | -0.34% |
| 11/28/2019 | 10,529.14 | 0.00% |
| 11/27/2019 | 10,529.26 | 0.21% |
| 11/26/2019 | 10,506.93 | 0.37% |
| 11/25/2019 | 10,468.62 | 0.96% |
| 11/22/2019 | 10,369.44 | 0.30% |
| 11/21/2019 | 10,338.35 | -0.46% |
| 11/20/2019 | 10,385.74 | 0.19% |
| 11/19/2019 | 10,366.02 | 0.18% |
| 11/18/2019 | 10,347.18 | 0.36% |
| 11/15/2019 | 10,310.12 | 0.75% |
| 11/14/2019 | 10,233.23 | -0.64% |
| 11/13/2019 | 10,299.22 | -0.14% |
| 11/12/2019 | 10,314.16 | 0.09% |
| 11/11/2019 | 10,305.27 | -0.04% |
| 11/08/2019 | 10,309.23 | -0.17% |
| 11/07/2019 | 10,326.78 | 0.08% |
| 11/06/2019 | 10,318.10 | 0.44% |
| 11/05/2019 | 10,272.98 | -0.62% |
| 11/04/2019 | 10,337.07 | 0.83% |
| 11/01/2019 | 10,252.24 | 0.32% |
| < SMI 2019-10SMI 2019-12 > | ||