Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 9,898.24 | 0.39% |
| 06/27/2019 | 9,859.76 | 0.22% |
| 06/26/2019 | 9,838.13 | -0.61% |
| 06/25/2019 | 9,898.90 | 0.00% |
| 06/24/2019 | 9,898.85 | -0.24% |
| 06/21/2019 | 9,922.83 | -0.56% |
| 06/20/2019 | 9,978.52 | 0.17% |
| 06/19/2019 | 9,961.65 | -0.27% |
| 06/18/2019 | 9,988.55 | 1.39% |
| 06/17/2019 | 9,851.57 | 0.04% |
| 06/14/2019 | 9,847.61 | -0.14% |
| 06/13/2019 | 9,861.83 | 0.02% |
| 06/12/2019 | 9,859.73 | 0.24% |
| 06/11/2019 | 9,835.87 | 0.89% |
| 06/07/2019 | 9,749.13 | 0.69% |
| 06/06/2019 | 9,682.29 | 0.25% |
| 06/05/2019 | 9,658.62 | 0.63% |
| 06/04/2019 | 9,597.71 | -0.05% |
| 06/03/2019 | 9,602.73 | 0.83% |
| 05/31/2019 | 9,523.98 | -0.19% |
| 05/29/2019 | 9,541.97 | -1.43% |
| < SMI 2019-05SMI 2019-07 > | ||