Historical Prices: SMI
Date | Level | Ch.% |
---|---|---|
06/28/2019 | 9,898.24 | 0.39% |
06/27/2019 | 9,859.76 | 0.22% |
06/26/2019 | 9,838.13 | -0.61% |
06/25/2019 | 9,898.90 | 0.00% |
06/24/2019 | 9,898.85 | -0.24% |
06/21/2019 | 9,922.83 | -0.56% |
06/20/2019 | 9,978.52 | 0.17% |
06/19/2019 | 9,961.65 | -0.27% |
06/18/2019 | 9,988.55 | 1.39% |
06/17/2019 | 9,851.57 | 0.04% |
06/14/2019 | 9,847.61 | -0.14% |
06/13/2019 | 9,861.83 | 0.02% |
06/12/2019 | 9,859.73 | 0.24% |
06/11/2019 | 9,835.87 | 0.89% |
06/07/2019 | 9,749.13 | 0.69% |
06/06/2019 | 9,682.29 | 0.25% |
06/05/2019 | 9,658.62 | 0.63% |
06/04/2019 | 9,597.71 | -0.05% |
06/03/2019 | 9,602.73 | 0.83% |
05/31/2019 | 9,523.98 | -0.19% |
05/29/2019 | 9,541.97 | -1.43% |
< SMI 2019-05SMI 2019-07 > |