Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 9,388.94 | -0.25% |
| 02/27/2019 | 9,412.19 | -0.52% |
| 02/26/2019 | 9,461.21 | 0.67% |
| 02/25/2019 | 9,398.37 | 0.53% |
| 02/22/2019 | 9,348.93 | 0.16% |
| 02/21/2019 | 9,333.57 | 0.19% |
| 02/20/2019 | 9,315.63 | 0.64% |
| 02/19/2019 | 9,256.17 | -0.12% |
| 02/18/2019 | 9,267.46 | 0.27% |
| 02/15/2019 | 9,242.12 | 1.09% |
| 02/14/2019 | 9,142.71 | -0.23% |
| 02/13/2019 | 9,164.06 | 0.40% |
| 02/12/2019 | 9,127.40 | 0.65% |
| 02/11/2019 | 9,068.62 | 0.72% |
| 02/08/2019 | 9,003.41 | -0.36% |
| 02/07/2019 | 9,035.90 | -1.17% |
| 02/06/2019 | 9,143.00 | -0.08% |
| 02/05/2019 | 9,150.56 | 1.54% |
| 02/04/2019 | 9,011.48 | 0.17% |
| 02/01/2019 | 8,996.36 | 0.30% |
| 01/31/2019 | 8,969.27 | 0.04% |
| < SMI 2019-01SMI 2019-03 > | ||