Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 8,969.27 | 0.04% |
| 01/30/2019 | 8,965.71 | 0.28% |
| 01/29/2019 | 8,940.52 | 0.93% |
| 01/28/2019 | 8,857.85 | -0.72% |
| 01/25/2019 | 8,922.49 | -0.17% |
| 01/24/2019 | 8,937.39 | -0.22% |
| 01/23/2019 | 8,957.19 | -0.10% |
| 01/22/2019 | 8,966.34 | -0.50% |
| 01/21/2019 | 9,011.41 | -0.14% |
| 01/18/2019 | 9,023.96 | 1.23% |
| 01/17/2019 | 8,914.14 | 0.45% |
| 01/16/2019 | 8,873.77 | 0.56% |
| 01/15/2019 | 8,824.73 | 0.74% |
| 01/14/2019 | 8,760.32 | -0.77% |
| 01/11/2019 | 8,828.22 | 0.30% |
| 01/10/2019 | 8,801.48 | 1.31% |
| 01/09/2019 | 8,687.71 | 0.67% |
| 01/08/2019 | 8,629.48 | 1.10% |
| 01/07/2019 | 8,535.95 | -0.84% |
| 01/04/2019 | 8,608.56 | 1.68% |
| 01/03/2019 | 8,466.01 | 0.44% |
| < SMI 2018-12SMI 2019-02 > | ||