Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 8,429.30 | 2.85% |
| 12/27/2018 | 8,195.64 | -2.63% |
| 12/21/2018 | 8,417.29 | 0.03% |
| 12/20/2018 | 8,414.48 | -1.47% |
| 12/19/2018 | 8,540.16 | 0.14% |
| 12/18/2018 | 8,528.27 | -0.86% |
| 12/17/2018 | 8,602.61 | -1.27% |
| 12/14/2018 | 8,713.68 | -1.15% |
| 12/13/2018 | 8,814.70 | -0.52% |
| 12/12/2018 | 8,861.14 | 1.68% |
| 12/11/2018 | 8,715.08 | 1.92% |
| 12/10/2018 | 8,551.02 | -2.17% |
| 12/07/2018 | 8,741.03 | 0.94% |
| 12/06/2018 | 8,660.03 | -3.13% |
| 12/05/2018 | 8,939.96 | -1.60% |
| 12/04/2018 | 9,085.00 | -0.24% |
| 12/03/2018 | 9,106.56 | 0.76% |
| 11/30/2018 | 9,037.76 | 0.25% |
| 11/29/2018 | 9,015.59 | 1.36% |
| 11/28/2018 | 8,894.58 | -0.04% |
| 11/27/2018 | 8,898.01 | -0.37% |
| < SMI 2018-11SMI 2019-01 > | ||