Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 1,771.85 | -1.46% |
| 12/27/2019 | 1,798.04 | 0.13% |
| 12/23/2019 | 1,795.66 | 0.05% |
| 12/20/2019 | 1,794.80 | 0.65% |
| 12/19/2019 | 1,783.29 | -0.26% |
| 12/18/2019 | 1,787.96 | -0.22% |
| 12/17/2019 | 1,791.93 | 0.24% |
| 12/16/2019 | 1,787.66 | 0.99% |
| 12/13/2019 | 1,770.12 | 0.68% |
| 12/12/2019 | 1,758.24 | 0.95% |
| 12/11/2019 | 1,741.62 | 0.35% |
| 12/10/2019 | 1,735.51 | -0.45% |
| 12/09/2019 | 1,743.31 | 0.04% |
| 12/06/2019 | 1,742.61 | 1.10% |
| 12/05/2019 | 1,723.63 | -0.11% |
| 12/04/2019 | 1,725.60 | 1.64% |
| 12/03/2019 | 1,697.68 | -0.54% |
| 12/02/2019 | 1,706.82 | -1.35% |
| 11/29/2019 | 1,730.25 | -0.29% |
| 11/28/2019 | 1,735.30 | -0.14% |
| 11/27/2019 | 1,737.80 | -0.18% |
| < OMXS30 2019-11OMXS30 2020-01 > | ||