Historical Prices: GRIFOLS CL.A
| 02/21/2018 | 23.510 | -1.51% | 23.770 | 23.250 | |
| 02/20/2018 | 23.870 | 1.36% | 23.950 | 23.550 | |
| 02/19/2018 | 23.550 | -0.21% | 23.840 | 23.450 | |
| 02/16/2018 | 23.600 | 1.07% | 23.630 | 23.380 | |
| 02/15/2018 | 23.350 | 0.04% | 23.560 | 23.220 | |
| 02/14/2018 | 23.340 | 1.04% | 23.480 | 22.890 | |
| 02/13/2018 | 23.100 | -1.87% | 23.670 | 23.040 | |
| 02/12/2018 | 23.540 | 1.68% | 23.750 | 23.310 | |
| 02/09/2018 | 23.150 | -0.73% | 23.470 | 23.020 | |
| 02/08/2018 | 23.320 | -3.91% | 24.100 | 23.280 | |
| 02/07/2018 | 24.270 | 2.62% | 24.320 | 23.560 | |
| 02/06/2018 | 23.650 | -2.19% | 24.000 | 22.940 | |
| 02/05/2018 | 24.180 | -2.81% | 24.660 | 24.180 | |
| 02/02/2018 | 24.880 | -2.24% | 25.450 | 24.880 | |
| 02/01/2018 | 25.450 | -1.78% | 26.020 | 25.260 | |
| 01/31/2018 | 25.910 | 0 | 25.970 | 25.690 | |
| 01/30/2018 | 25.910 | -1.63% | 26.230 | 25.850 | |
| 01/29/2018 | 26.340 | 0.96% | 26.360 | 25.920 | |
| 01/26/2018 | 26.090 | -0.23% | 26.360 | 26.060 | |
| 01/25/2018 | 26.150 | -1.13% | 26.600 | 26.050 | |
| 01/24/2018 | 26.450 | -0.56% | 26.650 | 26.320 | |
| 01/23/2018 | 26.600 | 1.53% | 26.670 | 26.300 | |
