IBEX 35: ENAGAS November 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
24.66	0.86%	0.80%	6.04%	61.51%	11/30/2017

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.
11/30/2017	24.655	0.86%	24.665	24.350
11/29/2017	24.445	0.91%	24.445	24.155
11/28/2017	24.225	1.30%	24.245	23.865
11/27/2017	23.915	1.14%	23.990	23.615
11/24/2017	23.645	-0.88%	23.875	23.585
11/23/2017	23.855	0.40%	23.905	23.625
11/22/2017	23.760	0.51%	23.910	23.645
11/21/2017	23.640	0.25%	23.775	23.425
11/20/2017	23.580	-0.19%	23.730	23.480
11/17/2017	23.625	-1.30%	23.950	23.625
11/16/2017	23.935	0.42%	24.065	23.750
11/15/2017	23.835	-1.55%	24.145	23.795
11/14/2017	24.210	-0.16%	24.425	24.125
11/13/2017	24.250	0.29%	24.400	24.190
11/10/2017	24.180	0.19%	24.300	24.060
11/09/2017	24.135	-0.25%	24.385	24.005
11/07/2017	24.195	0.12%	24.355	24.055
11/06/2017	24.165	-0.29%	24.270	24.015
11/03/2017	24.235	-0.84%	24.485	24.150
11/02/2017	24.440	0.35%	24.500	24.225
11/01/2017	24.355	-1.52%	24.800	24.275
10/31/2017	24.730	1.10%	24.820	24.470
< ENAGAS 2017-10ENAGAS 2017-12 >

Chart: ENAGAS