Historical Prices: ACCIONA
| 05/31/2017 | 85.360 | 0.73% | 85.780 | 84.100 | |
| 05/30/2017 | 84.740 | 1.45% | 84.740 | 82.850 | |
| 05/29/2017 | 83.530 | 0.16% | 83.690 | 82.820 | |
| 05/26/2017 | 83.400 | 0 | 83.400 | 82.500 | |
| 05/25/2017 | 83.400 | 1.51% | 83.400 | 82.240 | |
| 05/24/2017 | 82.160 | -0.35% | 82.590 | 81.730 | |
| 05/23/2017 | 82.450 | 1.34% | 82.470 | 81.100 | |
| 05/22/2017 | 81.360 | -0.15% | 81.920 | 80.970 | |
| 05/19/2017 | 81.480 | 1.71% | 81.710 | 80.030 | |
| 05/18/2017 | 80.110 | 0.58% | 80.160 | 78.900 | |
| 05/17/2017 | 79.650 | -2.13% | 81.710 | 79.610 | |
| 05/16/2017 | 81.380 | 0.06% | 81.900 | 81.150 | |
| 05/15/2017 | 81.330 | 0.44% | 81.700 | 81.020 | |
| 05/12/2017 | 80.970 | 2.88% | 81.230 | 78.980 | |
| 05/11/2017 | 78.700 | -1.72% | 80.300 | 78.650 | |
| 05/10/2017 | 80.080 | -0.47% | 80.390 | 79.460 | |
| 05/09/2017 | 80.460 | 0.90% | 80.630 | 79.510 | |
| 05/08/2017 | 79.740 | 0.16% | 80.100 | 78.820 | |
| 05/05/2017 | 79.610 | 0.20% | 79.880 | 78.780 | |
| 05/04/2017 | 79.450 | 0.79% | 79.620 | 78.840 | |
| 05/03/2017 | 78.830 | 1.65% | 78.890 | 76.780 | |
| 05/02/2017 | 77.550 | 2.39% | 77.550 | 75.320 | |
