1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.95-0.11%2.86%48.98%-6.81%11/29/2019
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
11/29/201926.950-0.11%27.08026.76026.980
11/28/201926.9800.71%26.98026.61026.790
11/27/201926.7900.68%26.88026.45026.610
11/26/201926.6100.60%26.67026.15026.450
11/25/201926.4501.22%26.48026.14026.130
11/22/201926.130-0.87%26.48026.08026.360
11/21/201926.360-0.60%26.51026.12026.520
11/20/201926.5200.23%26.74026.31026.460
11/19/201926.4601.15%26.64026.19026.160
11/18/201926.1600.11%26.24025.89026.130
11/15/201926.1300.77%26.19025.91025.930
11/14/201925.930-0.23%26.23025.79025.990
11/13/201925.990-0.46%26.15025.77026.110
11/12/201926.110-0.08%26.26025.96026.130
11/11/201926.1300.08%26.15025.95026.110
11/08/201926.1101.01%26.11025.62025.850
11/07/201925.850-1.75%26.43025.79026.310
11/06/201926.310-2.05%26.53025.93026.860
11/05/201926.860-0.56%27.08026.85027.010
11/04/201927.010027.18026.93027.010
11/01/201927.0102.08%27.07026.45026.460
10/31/201926.4600.80%26.49026.22026.250
< FERROVIAL 2019-10FERROVIAL 2019-12 >
Chart: FERROVIAL