Historical Prices: BANCO SANTANDER
| 05/31/2017 | 5.781 | -0.34% | 5.846 | 5.753 | |
| 05/30/2017 | 5.801 | -1.07% | 5.909 | 5.777 | |
| 05/29/2017 | 5.864 | -0.05% | 5.886 | 5.823 | |
| 05/26/2017 | 5.867 | -0.31% | 5.875 | 5.753 | |
| 05/25/2017 | 5.885 | 0.17% | 5.949 | 5.870 | |
| 05/24/2017 | 5.875 | 0.62% | 5.913 | 5.818 | |
| 05/23/2017 | 5.839 | 2.30% | 5.855 | 5.676 | |
| 05/22/2017 | 5.708 | -2.14% | 5.849 | 5.708 | |
| 05/19/2017 | 5.833 | 1.66% | 5.845 | 5.741 | |
| 05/18/2017 | 5.738 | -3.69% | 5.878 | 5.632 | |
| 05/17/2017 | 5.958 | -2.89% | 6.139 | 5.941 | |
| 05/16/2017 | 6.135 | -0.15% | 6.163 | 6.080 | |
| 05/15/2017 | 6.144 | 1.92% | 6.144 | 6.050 | |
| 05/12/2017 | 6.028 | -0.53% | 6.096 | 6.007 | |
| 05/11/2017 | 6.060 | -1.19% | 6.161 | 6.013 | |
| 05/10/2017 | 6.133 | -0.41% | 6.185 | 6.043 | |
| 05/09/2017 | 6.158 | -1.71% | 6.325 | 6.151 | |
| 05/08/2017 | 6.265 | -0.51% | 6.350 | 6.162 | |
| 05/05/2017 | 6.297 | 2.09% | 6.297 | 6.124 | |
| 05/04/2017 | 6.168 | 1.56% | 6.174 | 6.077 | |
| 05/03/2017 | 6.073 | 0.28% | 6.073 | 6.018 | |
| 05/02/2017 | 6.056 | 1.15% | 6.068 | 6.000 | |
