Historical Prices: BA.SABADELL
| 08/31/2018 | 1.322 | -1.38% | 1.341 | 1.322 | 1.341 |
| 08/30/2018 | 1.341 | -1.14% | 1.358 | 1.337 | 1.356 |
| 08/29/2018 | 1.356 | 0.07% | 1.360 | 1.341 | 1.355 |
| 08/28/2018 | 1.355 | -0.66% | 1.376 | 1.351 | 1.364 |
| 08/27/2018 | 1.364 | 0.48% | 1.366 | 1.356 | 1.358 |
| 08/24/2018 | 1.358 | 0.22% | 1.364 | 1.351 | 1.355 |
| 08/23/2018 | 1.355 | 0.15% | 1.362 | 1.346 | 1.353 |
| 08/22/2018 | 1.353 | 0 | 1.360 | 1.345 | 1.353 |
| 08/21/2018 | 1.353 | 1.58% | 1.357 | 1.324 | 1.332 |
| 08/20/2018 | 1.332 | 0.19% | 1.347 | 1.331 | 1.329 |
| 08/17/2018 | 1.329 | 0 | 1.344 | 1.316 | 1.329 |
| 08/16/2018 | 1.329 | 0.83% | 1.338 | 1.316 | 1.318 |
| 08/15/2018 | 1.318 | -1.97% | 1.356 | 1.308 | 1.345 |
| 08/14/2018 | 1.345 | -1.21% | 1.376 | 1.336 | 1.361 |
| 08/13/2018 | 1.361 | -1.66% | 1.378 | 1.352 | 1.384 |
| 08/10/2018 | 1.384 | -3.89% | 1.423 | 1.378 | 1.440 |
| 08/09/2018 | 1.440 | 0.66% | 1.440 | 1.416 | 1.431 |
| 08/08/2018 | 1.431 | -0.63% | 1.443 | 1.419 | 1.440 |
| 08/07/2018 | 1.440 | 0.52% | 1.448 | 1.429 | 1.432 |
| 08/06/2018 | 1.432 | -0.35% | 1.444 | 1.421 | 1.437 |
| 08/03/2018 | 1.437 | 1.20% | 1.437 | 1.402 | 1.420 |
| 08/02/2018 | 1.420 | -0.73% | 1.436 | 1.408 | 1.431 |
