Historical Prices: BA.SABADELL
| 06/29/2018 | 1.436 | 1.74% | 1.494 | 1.432 | 1.411 |
| 06/28/2018 | 1.411 | 0.43% | 1.423 | 1.395 | 1.405 |
| 06/27/2018 | 1.405 | 0.46% | 1.413 | 1.366 | 1.399 |
| 06/26/2018 | 1.399 | -0.21% | 1.418 | 1.394 | 1.402 |
| 06/25/2018 | 1.402 | -1.13% | 1.420 | 1.389 | 1.418 |
| 06/22/2018 | 1.418 | 0.14% | 1.439 | 1.407 | 1.416 |
| 06/21/2018 | 1.416 | -1.94% | 1.455 | 1.403 | 1.444 |
| 06/20/2018 | 1.444 | -0.38% | 1.467 | 1.443 | 1.449 |
| 06/19/2018 | 1.449 | 1.61% | 1.451 | 1.388 | 1.426 |
| 06/18/2018 | 1.426 | -0.56% | 1.447 | 1.416 | 1.434 |
| 06/15/2018 | 1.434 | -2.38% | 1.470 | 1.420 | 1.469 |
| 06/14/2018 | 1.469 | -1.71% | 1.494 | 1.463 | 1.495 |
| 06/13/2018 | 1.495 | -0.99% | 1.511 | 1.486 | 1.510 |
| 06/12/2018 | 1.510 | 0.13% | 1.529 | 1.499 | 1.508 |
| 06/11/2018 | 1.508 | 3.25% | 1.510 | 1.475 | 1.460 |
| 06/08/2018 | 1.460 | -1.35% | 1.473 | 1.450 | 1.480 |
| 06/07/2018 | 1.480 | 1.68% | 1.499 | 1.467 | 1.456 |
| 06/06/2018 | 1.456 | 1.53% | 1.462 | 1.411 | 1.434 |
| 06/05/2018 | 1.434 | -3.08% | 1.481 | 1.434 | 1.479 |
| 06/04/2018 | 1.479 | -0.34% | 1.516 | 1.460 | 1.484 |
| 06/01/2018 | 1.484 | 3.20% | 1.492 | 1.461 | 1.438 |
| 05/31/2018 | 1.438 | -3.49% | 1.520 | 1.422 | 1.490 |
