Historical Prices: BANKINTER
| 07/31/2019 | 5.868 | 0.24% | 5.964 | 5.866 | 5.854 |
| 07/30/2019 | 5.854 | -3.43% | 6.074 | 5.822 | 6.062 |
| 07/29/2019 | 6.062 | -1.27% | 6.182 | 6.056 | 6.140 |
| 07/26/2019 | 6.140 | -3.25% | 6.308 | 6.046 | 6.346 |
| 07/25/2019 | 6.346 | 1.47% | 6.456 | 6.258 | 6.254 |
| 07/24/2019 | 6.254 | -0.57% | 6.302 | 6.208 | 6.290 |
| 07/23/2019 | 6.290 | 2.81% | 6.294 | 6.106 | 6.118 |
| 07/22/2019 | 6.118 | -3.90% | 6.390 | 6.096 | 6.366 |
| 07/19/2019 | 6.366 | -0.59% | 6.480 | 6.358 | 6.404 |
| 07/18/2019 | 6.404 | -1.11% | 6.458 | 6.358 | 6.476 |
| 07/17/2019 | 6.476 | -1.28% | 6.540 | 6.474 | 6.560 |
| 07/16/2019 | 6.560 | 1.93% | 6.576 | 6.426 | 6.436 |
| 07/15/2019 | 6.436 | -0.34% | 6.506 | 6.436 | 6.458 |
| 07/12/2019 | 6.458 | 1.38% | 6.462 | 6.364 | 6.370 |
| 07/11/2019 | 6.370 | 0.79% | 6.388 | 6.298 | 6.320 |
| 07/10/2019 | 6.320 | 0.19% | 6.404 | 6.316 | 6.308 |
| 07/09/2019 | 6.308 | 0 | 6.350 | 6.270 | 6.308 |
| 07/08/2019 | 6.308 | -1.35% | 6.416 | 6.286 | 6.394 |
| 07/05/2019 | 6.394 | 0.22% | 6.460 | 6.310 | 6.380 |
| 07/04/2019 | 6.380 | 1.56% | 6.392 | 6.262 | 6.282 |
| 07/03/2019 | 6.282 | 1.85% | 6.282 | 6.100 | 6.168 |
| 07/02/2019 | 6.168 | -0.90% | 6.260 | 6.118 | 6.224 |
