Skip to main content
- Global Stock Market Indexes
| 4.64 | -0.12% | -7.62% | -34.82% | -43.65% | 12/31/2018 |
Historical Prices: BBVA
| 12/31/2018 | 4.636 | -0.12% | 4.664 | 4.620 | 4.641 |
| 12/28/2018 | 4.641 | 2.11% | 4.648 | 4.550 | 4.545 |
| 12/27/2018 | 4.545 | -0.29% | 4.638 | 4.477 | 4.558 |
| 12/24/2018 | 4.558 | -1.31% | 4.599 | 4.543 | 4.619 |
| 12/21/2018 | 4.619 | -0.76% | 4.660 | 4.534 | 4.654 |
| 12/20/2018 | 4.654 | -1.55% | 4.715 | 4.623 | 4.728 |
| 12/19/2018 | 4.728 | 0.96% | 4.784 | 4.704 | 4.683 |
| 12/18/2018 | 4.683 | -0.50% | 4.764 | 4.671 | 4.706 |
| 12/17/2018 | 4.706 | -0.15% | 4.759 | 4.692 | 4.713 |
| 12/14/2018 | 4.713 | -0.51% | 4.724 | 4.601 | 4.737 |
| 12/13/2018 | 4.737 | 1.87% | 4.812 | 4.666 | 4.650 |
| 12/12/2018 | 4.650 | 2.48% | 4.682 | 4.520 | 4.538 |
| 12/11/2018 | 4.538 | -0.82% | 4.623 | 4.530 | 4.575 |
| 12/10/2018 | 4.575 | -2.47% | 4.710 | 4.565 | 4.691 |
| 12/07/2018 | 4.691 | 0 | 4.783 | 4.689 | 4.691 |
| 12/06/2018 | 4.691 | -3.58% | 4.836 | 4.661 | 4.865 |
| 12/05/2018 | 4.865 | -1.31% | 4.903 | 4.810 | 4.930 |
| 12/04/2018 | 4.930 | -3.17% | 5.074 | 4.930 | 5.091 |
| 12/03/2018 | 5.091 | 1.45% | 5.160 | 5.091 | 5.018 |
| 11/30/2018 | 5.018 | 0.56% | 5.019 | 4.947 | 4.990 |
| 11/29/2018 | 4.990 | 0.24% | 5.070 | 4.982 | 4.978 |
| 11/28/2018 | 4.978 | 1.21% | 5.010 | 4.925 | 4.919 |
