IBEX 35: ABERTIS SE.A March 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.22	0.16%	-7.04%	20.42%	-0.76%	03/29/2018

Historical Prices: ABERTIS SE.A

Date	Close	Ch.%	Máx.	Min.	Open
03/29/2018	18.220	0.16%	18.220	18.180	18.190
03/28/2018	18.190	0	18.200	18.185	18.190
03/27/2018	18.190	0	18.200	18.180	18.190
03/26/2018	18.190	-0.03%	18.220	18.180	18.195
03/23/2018	18.195	-0.14%	18.220	18.185	18.220
03/22/2018	18.220	0.22%	18.225	18.180	18.180
03/21/2018	18.180	-0.22%	18.245	18.180	18.220
03/20/2018	18.220	0.05%	18.230	18.200	18.210
03/19/2018	18.210	0.25%	18.225	18.170	18.165
03/16/2018	18.165	-2.23%	18.255	18.165	18.580
03/15/2018	18.580	-0.16%	18.640	18.580	18.610
03/14/2018	18.610	0.16%	18.625	18.580	18.580
03/13/2018	18.580	0	18.620	18.545	18.580
03/12/2018	18.580	-0.30%	18.710	18.510	18.635
03/09/2018	18.635	0.03%	18.705	18.550	18.630
03/08/2018	18.630	-3.97%	18.850	18.500	19.400
03/07/2018	19.400	-0.33%	19.480	19.360	19.465
03/06/2018	19.465	-0.18%	19.550	19.395	19.500
03/05/2018	19.500	0.18%	19.560	19.425	19.465
03/02/2018	19.465	-0.69%	19.580	19.415	19.600
03/01/2018	19.600	0	19.600	19.490	19.600
02/28/2018	19.600	-0.15%	19.625	19.565	19.630
< ABERTIS SE.A 2018-02ABERTIS SE.A 2018-04 >

Chart: ABERTIS SE.A