| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,394.60 | 0.86% | 2.10% | 3.69% | 10.80% | -7.00% | 02/28/2023 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 9,394.60 | 0.86% |
| 02/27/2023 | 9,314.30 | 1.23% |
| 02/24/2023 | 9,201.50 | -0.33% |
| 02/23/2023 | 9,231.60 | 0.64% |
| 02/22/2023 | 9,172.70 | -0.86% |
| 02/21/2023 | 9,252.10 | -0.31% |
| 02/20/2023 | 9,281.30 | -0.55% |
| 02/17/2023 | 9,333.00 | 0.06% |
| 02/16/2023 | 9,327.30 | 0.35% |
| 02/15/2023 | 9,294.80 | 0.34% |
| 02/14/2023 | 9,263.20 | 0.57% |
| 02/13/2023 | 9,210.30 | 1.02% |
| 02/10/2023 | 9,117.40 | -1.36% |
| 02/09/2023 | 9,243.50 | 0.18% |
| 02/08/2023 | 9,227.30 | 0.60% |
| 02/07/2023 | 9,172.40 | 0.14% |
| 02/06/2023 | 9,159.20 | -0.72% |
| 02/03/2023 | 9,225.60 | -0.04% |
| 02/02/2023 | 9,229.70 | 1.45% |
| 02/01/2023 | 9,098.10 | 0.71% |
| 01/31/2023 | 9,034.00 | -0.17% |
| < IBEX 35 2023-01IBEX 35 2023-03 > | ||
Stocks: IBEX 35 (2023-02-28)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 178.100 | -3.52% | 184.500 | 175.000 | 184.600 | -2.52% | -3.21% | 33.61% | |
| ACCIONA ENER [+] | 36.620 | 1.38% | 36.980 | 34.620 | 36.120 | 0.88% | -1.66% | 30.41% | |
| ACERINOX [+] | 10.385 | 1.07% | 10.450 | 10.215 | 10.275 | 2.77% | 1.71% | -2.53% | |
| ACS [+] | 28.660 | 1.99% | 28.990 | 27.920 | 28.100 | 2.61% | 5.83% | -28.64% | |
| AENA [+] | 146.400 | 2.70% | 152.000 | 143.950 | 142.550 | 3.57% | 4.13% | -10.79% | |
| AMADEUS [+] | 59.400 | 3.05% | 59.400 | 57.160 | 57.640 | 4.39% | 1.54% | -8.45% | |
| BA.SABADELL [+] | 1.234 | 2.24% | 1.268 | 1.191 | 1.207 | 4.05% | 6.01% | 10.87% | |
| BANKINTER [+] | 6.652 | 2.21% | 6.758 | 6.458 | 6.508 | 3.65% | 2.40% | 14.77% | |
| BBVA [+] | 7.373 | 2.59% | 7.450 | 7.129 | 7.187 | 4.91% | 14.59% | -10.37% | |
| CAIXABANK [+] | 4.052 | 1.30% | 4.124 | 3.970 | 4.000 | 2.66% | 0.37% | 8.75% | |
| CELLNEX [+] | 35.560 | -0.70% | 36.590 | 35.460 | 35.810 | -0.92% | -1.63% | -0.28% | |
| ENAGAS [+] | 16.960 | -1.57% | 17.185 | 16.855 | 17.230 | 0 | 2.57% | 11.10% | |
| ENDESA [+] | 18.570 | -0.83% | 18.755 | 18.450 | 18.725 | -0.21% | 1.53% | 0.60% | |
| FERROVIAL [+] | 26.260 | 0.77% | 26.360 | 25.870 | 26.060 | 1.04% | -4.20% | -9.20% | |
| FLUIDRA [+] | 16.430 | -4.37% | 17.080 | 16.270 | 17.180 | 2.24% | -1.97% | -12.84% | |
| IAG [+] | 1.766 | -0.62% | 1.780 | 1.757 | 1.777 | 0.46% | -9.51% | -0.87% | |
| IBERDROLA [+] | 10.865 | -0.41% | 10.905 | 10.780 | 10.910 | -0.23% | 0.60% | -8.47% | |
| INDITEX [+] | 29.090 | 0.31% | 29.250 | 28.740 | 29.000 | 3.05% | 2.43% | -26.22% | |
| INDRA A [+] | 11.940 | -0.42% | 12.010 | 11.930 | 11.990 | 1.53% | 6.23% | -14.71% | |
| INMOBILIARIA COLONIAL [+] | 6.790 | 0.15% | 6.815 | 6.715 | 6.780 | 2.26% | 0.74% | 3.66% | |
| MAPFRE [+] | 2.028 | 0 | 2.042 | 2.000 | 2.028 | 0.50% | 9.27% | 4.37% | |
| MELIA [+] | 6.265 | 0.89% | 6.340 | 5.925 | 6.210 | 4.24% | 3.04% | 5.12% | |
| MERLIN PROP [+] | 8.990 | -0.11% | 9.090 | 8.665 | 9.000 | 0.11% | 0.62% | -10.64% | |
| NATURGY [+] | 26.060 | -1.40% | 26.330 | 26.000 | 26.430 | -0.19% | -0.11% | -3.48% | |
| PHARMA MAR [+] | 55.820 | 0.36% | 56.300 | 54.740 | 55.620 | -0.04% | -7.34% | 35.88% | |
| R.E.C. [+] | 15.710 | -3.02% | 16.320 | 15.545 | 16.200 | -2.54% | -3.38% | 5.37% | |
| REPSOL [+] | 15.005 | 0.40% | 15.170 | 14.860 | 14.945 | 1.04% | -1.70% | 11.56% | |
| ROVI [+] | 41.700 | 0 | 41.740 | 41.260 | 41.700 | 1.02% | 4.77% | -30.73% | |
| SANTANDER [+] | 3.723 | 4.79% | 3.749 | 3.536 | 3.553 | 6.97% | 17.37% | -1.51% | |
| SOLARIA [+] | 17.400 | 0.84% | 17.665 | 16.740 | 17.255 | 1.46% | -8.13% | -6.50% | |
| TELEFONICA [+] | 3.849 | -1.64% | 3.923 | 3.836 | 3.913 | -1.41% | 10.57% | 8.91% |