| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,232.50 | 0.28% | 5.00% | -1.73% | 9.32% | -8.61% | 03/31/2023 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 9,232.50 | 0.28% |
| 03/30/2023 | 9,207.10 | 1.50% |
| 03/29/2023 | 9,070.70 | 1.41% |
| 03/28/2023 | 8,944.30 | 0.43% |
| 03/27/2023 | 8,906.10 | 1.29% |
| 03/24/2023 | 8,792.50 | -1.98% |
| 03/23/2023 | 8,970.00 | -0.44% |
| 03/22/2023 | 9,009.30 | -0.44% |
| 03/21/2023 | 9,049.40 | 2.45% |
| 03/20/2023 | 8,833.10 | 1.31% |
| 03/17/2023 | 8,719.30 | -1.92% |
| 03/16/2023 | 8,890.20 | 1.50% |
| 03/15/2023 | 8,759.10 | -4.37% |
| 03/14/2023 | 9,159.00 | 2.23% |
| 03/13/2023 | 8,958.90 | -3.51% |
| 03/10/2023 | 9,285.00 | -1.47% |
| 03/09/2023 | 9,423.20 | -0.45% |
| 03/08/2023 | 9,466.10 | 0.58% |
| 03/07/2023 | 9,411.10 | -1.05% |
| 03/06/2023 | 9,511.00 | 0.49% |
| 03/03/2023 | 9,464.20 | 1.47% |
| 03/02/2023 | 9,327.30 | 0.05% |
| 03/01/2023 | 9,322.90 | -0.76% |
| < IBEX 35 2023-02IBEX 35 2023-04 > | ||
Stocks: IBEX 35 (2023-03-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 184.700 | 1.48% | 184.800 | 180.800 | 182.000 | 6.21% | 3.71% | 38.56% | |
| ACCIONA ENER [+] | 35.760 | 2.05% | 35.780 | 34.900 | 35.040 | 3.89% | -2.35% | 27.35% | |
| ACERINOX [+] | 9.474 | 0.72% | 9.512 | 9.390 | 9.406 | 3.61% | -8.77% | -11.08% | |
| ACS [+] | 29.350 | 0.69% | 29.490 | 29.180 | 29.150 | 4.52% | 2.41% | -26.92% | |
| AENA [+] | 148.900 | -0.03% | 149.450 | 147.000 | 148.950 | 4.71% | 1.71% | -9.26% | |
| AMADEUS [+] | 61.660 | 1.65% | 61.720 | 60.040 | 60.660 | 6.31% | 3.80% | -4.96% | |
| BA.SABADELL [+] | 0.989 | -2.10% | 1.016 | 0.986 | 1.010 | 2.28% | -19.87% | -11.16% | |
| BANKINTER [+] | 5.226 | -2.13% | 5.310 | 5.156 | 5.340 | 3.24% | -21.44% | -9.83% | |
| BBVA [+] | 6.571 | -0.73% | 6.695 | 6.543 | 6.619 | 7.21% | -10.88% | -20.12% | |
| CAIXABANK [+] | 3.584 | -1.86% | 3.665 | 3.576 | 3.652 | 2.61% | -11.55% | -3.81% | |
| CELLNEX [+] | 35.760 | 0.45% | 36.030 | 35.410 | 35.600 | 5.18% | 0.56% | 0.28% | |
| ENAGAS [+] | 17.700 | 1.11% | 17.775 | 17.470 | 17.505 | 3.27% | 4.36% | 15.95% | |
| ENDESA [+] | 20.000 | 1.34% | 20.040 | 19.650 | 19.735 | 5.04% | 7.70% | 8.34% | |
| FERROVIAL [+] | 27.090 | 0.63% | 27.170 | 26.960 | 26.920 | 2.73% | 3.16% | -6.33% | |
| FLUIDRA [+] | 16.190 | 0.75% | 16.440 | 16.100 | 16.070 | 6.72% | -1.46% | -14.11% | |
| IAG [+] | 1.716 | 1.96% | 1.737 | 1.711 | 1.683 | 11.69% | -2.83% | -3.68% | |
| IBERDROLA [+] | 11.485 | 0.70% | 11.530 | 11.375 | 11.405 | 3.75% | 5.71% | -3.24% | |
| INDITEX [+] | 30.900 | 1.85% | 30.930 | 30.480 | 30.340 | 5.97% | 6.22% | -21.63% | |
| INDRA A [+] | 12.450 | -1.35% | 12.710 | 12.340 | 12.620 | 4.18% | 4.27% | -11.07% | |
| INMOBILIARIA COLONIAL [+] | 5.825 | -1.02% | 5.920 | 5.775 | 5.885 | 4.30% | -14.21% | -11.07% | |
| MAPFRE [+] | 1.858 | -0.54% | 1.883 | 1.844 | 1.868 | 1.64% | -8.38% | -4.37% | |
| MELIA [+] | 5.950 | 1.19% | 5.965 | 5.850 | 5.880 | 10.59% | -5.03% | -0.17% | |
| MERLIN PROP [+] | 8.060 | 0.19% | 8.100 | 7.925 | 8.045 | 4.88% | -10.34% | -19.88% | |
| NATURGY [+] | 27.750 | -0.75% | 27.820 | 27.320 | 27.960 | 3.35% | 6.49% | 2.78% | |
| PHARMA MAR [+] | 44.220 | -0.85% | 45.000 | 44.000 | 44.600 | -0.16% | -20.78% | 7.64% | |
| R.E.C. [+] | 16.200 | 0.93% | 16.275 | 16.030 | 16.050 | 3.28% | 3.12% | 8.65% | |
| REPSOL [+] | 14.185 | -0.60% | 14.360 | 14.120 | 14.270 | 2.86% | -5.46% | 5.46% | |
| ROVI [+] | 38.480 | -1.08% | 39.000 | 38.160 | 38.900 | -1.03% | -7.72% | -36.08% | |
| SANTANDER [+] | 3.426 | -0.75% | 3.479 | 3.421 | 3.452 | 6.40% | -7.97% | -9.35% | |
| SOLARIA [+] | 16.605 | 1.16% | 16.665 | 16.160 | 16.415 | 4.73% | -4.57% | -10.77% | |
| TELEFONICA [+] | 3.973 | 0.38% | 4.020 | 3.964 | 3.958 | 5.44% | 3.22% | 12.42% |