| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,034.00 | -0.17% | -0.29% | 9.78% | 4.89% | -10.57% | 01/31/2023 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 9,034.00 | -0.17% |
| 01/30/2023 | 9,049.30 | -0.12% |
| 01/27/2023 | 9,060.20 | 0.27% |
| 01/26/2023 | 9,035.60 | 0.87% |
| 01/25/2023 | 8,957.50 | -0.11% |
| 01/24/2023 | 8,967.10 | 0.26% |
| 01/23/2023 | 8,944.10 | 0.29% |
| 01/20/2023 | 8,918.20 | 1.42% |
| 01/19/2023 | 8,793.10 | -1.57% |
| 01/18/2023 | 8,933.30 | 0.48% |
| 01/17/2023 | 8,890.40 | 0.22% |
| 01/16/2023 | 8,871.10 | -0.12% |
| 01/13/2023 | 8,881.70 | 0.61% |
| 01/12/2023 | 8,828.10 | 1.17% |
| 01/11/2023 | 8,726.30 | 0.16% |
| 01/10/2023 | 8,712.70 | 0.20% |
| 01/09/2023 | 8,694.90 | -0.07% |
| 01/06/2023 | 8,701.10 | 1.09% |
| 01/05/2023 | 8,607.60 | 0.56% |
| 01/04/2023 | 8,559.80 | 1.93% |
| 01/03/2023 | 8,397.40 | 0.33% |
| 01/02/2023 | 8,369.70 | 1.71% |
| < IBEX 35 2022-12IBEX 35 2023-02 > | ||
Stocks: IBEX 35 (2023-01-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 179.000 | -0.61% | 181.500 | 178.600 | 180.100 | -2.72% | 4.13% | 34.28% | |
| ACCIONA ENER [+] | 37.520 | 2.29% | 37.680 | 36.560 | 36.680 | 0.75% | 3.82% | 33.62% | |
| ACERINOX [+] | 9.924 | -1.50% | 10.060 | 9.902 | 10.075 | -2.80% | 7.38% | -6.86% | |
| ACS [+] | 27.140 | 0.41% | 27.140 | 26.860 | 27.030 | 0.22% | 1.38% | -32.42% | |
| AENA [+] | 137.500 | -1.08% | 138.650 | 137.400 | 139.000 | -2.20% | 17.22% | -16.21% | |
| AMADEUS [+] | 57.700 | -0.14% | 57.860 | 57.000 | 57.780 | -1.37% | 18.85% | -11.07% | |
| BA.SABADELL [+] | 1.198 | 3.46% | 1.211 | 1.168 | 1.158 | 2.88% | 35.96% | 7.59% | |
| BANKINTER [+] | 6.620 | 1.85% | 6.648 | 6.500 | 6.500 | 1.91% | 5.62% | 14.22% | |
| BBVA [+] | 6.463 | 0.37% | 6.482 | 6.375 | 6.439 | 0.45% | 14.71% | -21.43% | |
| CAIXABANK [+] | 4.067 | 0.72% | 4.100 | 4.031 | 4.038 | 0.74% | 10.76% | 9.15% | |
| CELLNEX [+] | 35.880 | -1.29% | 36.420 | 35.830 | 36.350 | -0.75% | 16.04% | 0.62% | |
| ENAGAS [+] | 16.465 | -0.60% | 16.605 | 16.335 | 16.565 | -0.42% | 6.05% | 7.86% | |
| ENDESA [+] | 18.270 | -0.44% | 18.365 | 18.180 | 18.350 | -0.11% | 3.60% | -1.03% | |
| FERROVIAL [+] | 27.040 | -1.13% | 27.320 | 26.990 | 27.350 | -1.35% | 10.50% | -6.50% | |
| FLUIDRA [+] | 16.160 | -0.92% | 16.250 | 15.760 | 16.310 | -3.58% | 11.29% | -14.27% | |
| IAG [+] | 1.911 | -0.86% | 1.918 | 1.892 | 1.928 | -2.05% | 37.43% | 7.30% | |
| IBERDROLA [+] | 10.745 | -0.37% | 10.820 | 10.705 | 10.785 | -0.51% | -1.69% | -9.48% | |
| INDITEX [+] | 28.620 | 0.21% | 28.640 | 28.140 | 28.560 | 0.77% | 15.17% | -27.42% | |
| INDRA A [+] | 11.200 | -0.44% | 11.230 | 11.160 | 11.250 | -0.36% | 5.16% | -20.00% | |
| INMOBILIARIA COLONIAL [+] | 6.680 | -0.82% | 6.730 | 6.575 | 6.735 | -0.89% | 11.15% | 1.98% | |
| MAPFRE [+] | 1.845 | -0.70% | 1.863 | 1.840 | 1.858 | -0.59% | 1.93% | -5.04% | |
| MELIA [+] | 6.100 | 1.16% | 6.145 | 5.995 | 6.030 | 0.33% | 33.25% | 2.35% | |
| MERLIN PROP [+] | 8.965 | -0.99% | 9.040 | 8.900 | 9.055 | 0.34% | 2.17% | -10.88% | |
| NATURGY [+] | 26.000 | 0.31% | 26.000 | 25.730 | 25.920 | -0.34% | 6.95% | -3.70% | |
| PHARMA MAR [+] | 60.520 | 0.87% | 61.300 | 59.900 | 60.000 | 0.46% | -5.88% | 47.32% | |
| R.E.C. [+] | 16.240 | 0.12% | 16.275 | 16.100 | 16.220 | -0.12% | -0.12% | 8.92% | |
| REPSOL [+] | 15.090 | -0.26% | 15.135 | 14.910 | 15.130 | -1.15% | 1.62% | 12.19% | |
| ROVI [+] | 38.820 | -0.72% | 39.200 | 38.700 | 39.100 | -2.46% | 7.65% | -35.51% | |
| SANTANDER [+] | 3.203 | 0.25% | 3.249 | 3.193 | 3.195 | 0.99% | 14.29% | -15.25% | |
| SOLARIA [+] | 18.785 | 1.19% | 18.875 | 18.430 | 18.565 | -0.82% | 9.73% | 0.94% | |
| TELEFONICA [+] | 3.487 | -0.49% | 3.511 | 3.471 | 3.504 | 0.17% | 3.01% | -1.33% |