| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,381.50 | 0.51% | 0.74% | 1.85% | 18.02% | 2.77% | 09/29/2017 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 10,381.50 | 0.51% |
| 09/28/2017 | 10,328.50 | -0.39% |
| 09/27/2017 | 10,368.90 | 1.76% |
| 09/26/2017 | 10,189.60 | -0.26% |
| 09/25/2017 | 10,216.50 | -0.86% |
| 09/22/2017 | 10,305.00 | 0.08% |
| 09/21/2017 | 10,297.00 | 0.05% |
| 09/20/2017 | 10,292.10 | -0.83% |
| 09/19/2017 | 10,378.40 | 0.39% |
| 09/18/2017 | 10,338.40 | 0.20% |
| 09/15/2017 | 10,317.40 | -0.42% |
| 09/14/2017 | 10,361.10 | -0.10% |
| 09/13/2017 | 10,371.00 | 0.34% |
| 09/12/2017 | 10,336.20 | 0.13% |
| 09/11/2017 | 10,322.60 | 1.91% |
| 09/08/2017 | 10,129.60 | 0.05% |
| 09/07/2017 | 10,124.90 | -0.06% |
| 09/06/2017 | 10,131.00 | -0.48% |
| 09/05/2017 | 10,179.80 | -0.62% |
| 09/04/2017 | 10,243.20 | -0.80% |
| 09/01/2017 | 10,325.50 | 0.25% |
| < IBEX 35 2017-08IBEX 35 2017-10 > | ||
Stocks: IBEX 35 (2017-09-29)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 68.050 | 0.49% | 68.050 | 67.150 | -0.92% | -3.06% | -48.95% | ||
| ACERINOX [+] | 12.200 | 1.46% | 12.290 | 12.065 | 2.31% | 7.06% | 14.50% | ||
| ACS [+] | 31.355 | 0.03% | 31.425 | 30.950 | 0.19% | 1.10% | -21.92% | ||
| AENA [+] | 152.750 | -0.20% | 153.500 | 151.950 | -1.64% | -4.50% | -6.92% | ||
| AMADEUS [+] | 54.990 | 1.05% | 54.990 | 54.180 | -0.13% | 10.83% | -15.24% | ||
| ARCELORMIT. [+] | 21.805 | 1.49% | 21.805 | 21.570 | 0.72% | 0.60% | -15.94% | ||
| BA.SABADELL [+] | 1.766 | -0.11% | 1.775 | 1.734 | 2.44% | -1.51% | 58.67% | ||
| BANKINTER [+] | 8.004 | 0.05% | 8.020 | 7.922 | 2.80% | 2.07% | 38.10% | ||
| BBVA [+] | 7.561 | 1.57% | 7.561 | 7.382 | 0.72% | 3.28% | -8.08% | ||
| CAIXABANK [+] | 4.240 | 0.09% | 4.266 | 4.159 | -0.75% | -0.52% | 13.79% | ||
| CELLNEX [+] | 19.360 | -0.05% | 19.505 | 19.170 | 2.19% | 6.29% | -45.71% | ||
| ENAGAS [+] | 23.825 | 0.68% | 23.905 | 23.640 | 0.27% | -2.97% | 56.08% | ||
| ENDESA [+] | 19.075 | 0.34% | 19.110 | 18.935 | -1.17% | -6.97% | 3.33% | ||
| FERROVIAL [+] | 18.625 | 0.89% | 18.645 | 18.330 | 0.65% | 1.20% | -35.60% | ||
| GRIFOLS CL.A [+] | 24.650 | 0.26% | 24.765 | 24.430 | 4.67% | 6.87% | 141.90% | ||
| IAG [+] | 6.740 | -0.65% | 6.796 | 6.704 | 1.37% | 3.04% | 278.44% | ||
| IBERDROLA [+] | 6.572 | 0.95% | 6.572 | 6.468 | -0.83% | -4.32% | -44.63% | ||
| INDITEX [+] | 31.885 | 0.55% | 31.955 | 31.450 | -0.06% | -4.03% | -19.14% | ||
| INDRA A [+] | 13.365 | -0.22% | 13.440 | 13.265 | 1.37% | 2.69% | -4.54% | ||
| MAPFRE [+] | 2.754 | 0.66% | 2.764 | 2.726 | -3.13% | -5.75% | 41.74% | ||
| MELIA [+] | 12.230 | 1.28% | 12.230 | 11.970 | 0.33% | -0.61% | 105.20% | ||
| MERLIN PROP [+] | 11.720 | -0.04% | 11.800 | 11.650 | -0.09% | 1.47% | 16.50% | ||
| NATURGY [+] | 18.730 | 0.19% | 18.790 | 18.595 | -1.52% | -6.72% | -30.63% | ||
| R.E.C. [+] | 17.780 | 1.37% | 17.780 | 17.520 | 0.79% | -5.95% | 19.25% | ||
| REPSOL [+] | 15.590 | 0.71% | 15.590 | 15.370 | 0.81% | 11.68% | 15.91% | ||
| SANTANDER [+] | 5.907 | 0.29% | 5.912 | 5.832 | 2.93% | 10.00% | 56.29% | ||
| TELEFONICA [+] | 9.192 | 0.09% | 9.235 | 9.089 | 1.60% | 2.42% | 160.10% |