| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 10,299.50 | 0.52% | -0.44% | -1.93% | 18.16% | 1.95% | 08/31/2017 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 10,299.50 | 0.52% |
| 08/30/2017 | 10,245.80 | 0.52% |
| 08/29/2017 | 10,192.60 | -0.91% |
| 08/28/2017 | 10,285.90 | -0.57% |
| 08/25/2017 | 10,345.30 | -0.12% |
| 08/24/2017 | 10,357.40 | 0.19% |
| 08/23/2017 | 10,338.10 | -0.69% |
| 08/22/2017 | 10,409.80 | 0.48% |
| 08/21/2017 | 10,360.20 | -0.25% |
| 08/18/2017 | 10,385.70 | -0.56% |
| 08/17/2017 | 10,443.80 | -0.95% |
| 08/16/2017 | 10,544.30 | 0.60% |
| 08/15/2017 | 10,481.50 | 0.19% |
| 08/14/2017 | 10,461.20 | 1.73% |
| 08/11/2017 | 10,282.90 | -1.60% |
| 08/10/2017 | 10,450.00 | -1.38% |
| 08/09/2017 | 10,596.00 | -1.29% |
| 08/08/2017 | 10,734.70 | 0.55% |
| 08/07/2017 | 10,676.50 | 0.17% |
| 08/04/2017 | 10,658.40 | 1.04% |
| 08/03/2017 | 10,549.10 | 0.33% |
| 08/02/2017 | 10,513.90 | -0.69% |
| 08/01/2017 | 10,586.70 | 0.80% |
| < IBEX 35 2017-07IBEX 35 2017-09 > | ||
Stocks: IBEX 35 (2017-08-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 71.790 | 1.28% | 71.930 | 71.120 | -0.75% | -0.64% | -46.14% | ||
| ACERINOX [+] | 11.980 | 0.42% | 12.240 | 11.905 | 2.61% | 10.21% | 12.44% | ||
| ACS [+] | 31.760 | 0.91% | 31.795 | 31.470 | -1.47% | -2.05% | -20.92% | ||
| AENA [+] | 164.050 | 1.36% | 164.050 | 161.850 | 1.14% | -0.73% | -0.03% | ||
| AMADEUS [+] | 52.070 | 3.99% | 52.110 | 50.620 | 3.09% | 0.02% | -19.74% | ||
| ARCELORMIT. [+] | 22.420 | 0.65% | 22.905 | 22.395 | 0.45% | 1.06% | -13.57% | ||
| BA.SABADELL [+] | 1.847 | 1.65% | 1.864 | 1.831 | -0.22% | -2.43% | 65.95% | ||
| BANKINTER [+] | 8.010 | 1.28% | 8.010 | 7.927 | 0.59% | -2.77% | 38.20% | ||
| BBVA [+] | 7.422 | 1.13% | 7.487 | 7.366 | -0.51% | -2.99% | -9.77% | ||
| CAIXABANK [+] | 4.338 | 1.02% | 4.375 | 4.294 | -0.50% | -1.77% | 16.43% | ||
| CELLNEX [+] | 18.765 | 2.54% | 18.765 | 18.320 | 3.53% | -1.24% | -47.38% | ||
| ENAGAS [+] | 24.755 | 0.43% | 24.780 | 24.600 | 0.73% | 3.64% | 62.17% | ||
| ENDESA [+] | 20.265 | 0.02% | 20.420 | 20.240 | -0.86% | 1.27% | 9.78% | ||
| FERROVIAL [+] | 19.145 | 1.32% | 19.175 | 18.945 | 2.13% | 4.93% | -33.80% | ||
| GRIFOLS CL.A [+] | 23.750 | 2.41% | 23.835 | 23.355 | 0.68% | -0.02% | 133.07% | ||
| IAG [+] | 6.647 | 2.10% | 6.664 | 6.535 | -0.52% | 2.88% | 273.22% | ||
| IBERDROLA [+] | 6.861 | 0.18% | 6.882 | 6.840 | -1.14% | 2.96% | -42.20% | ||
| INDITEX [+] | 31.915 | -3.59% | 33.150 | 31.915 | -4.47% | -4.99% | -19.06% | ||
| INDRA A [+] | 13.220 | 0.88% | 13.450 | 13.170 | -0.68% | 0.95% | -5.57% | ||
| MAPFRE [+] | 2.973 | 0.34% | 2.975 | 2.920 | -1.65% | -5.65% | 53.01% | ||
| MELIA [+] | 12.345 | -0.40% | 12.475 | 12.320 | 0.86% | -5.87% | 107.13% | ||
| MERLIN PROP [+] | 11.575 | 0.04% | 11.670 | 11.525 | -0.30% | 1.71% | 15.06% | ||
| NATURGY [+] | 20.420 | 0.59% | 20.440 | 20.260 | 0.99% | 3.18% | -24.37% | ||
| R.E.C. [+] | 18.865 | 0.03% | 18.920 | 18.745 | -0.08% | 4.11% | 26.53% | ||
| REPSOL [+] | 14.430 | 1.73% | 14.470 | 14.195 | 2.27% | 1.91% | 7.29% | ||
| SANTANDER [+] | 5.459 | 0.96% | 5.520 | 5.432 | -0.20% | -5.46% | 44.44% | ||
| TELEFONICA [+] | 9.059 | 0.61% | 9.078 | 9.013 | -0.59% | -5.24% | 156.34% |