Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 50,072.61 | -0.95% |
| 01/30/2020 | 50,552.71 | 0.42% |
| 01/29/2020 | 50,343.61 | 1.09% |
| 01/28/2020 | 49,800.27 | -0.30% |
| 01/27/2020 | 49,949.24 | -2.47% |
| 01/24/2020 | 51,212.26 | 0.72% |
| 01/23/2020 | 50,847.58 | -1.85% |
| 01/22/2020 | 51,808.62 | -0.05% |
| 01/21/2020 | 51,835.36 | -1.53% |
| 01/20/2020 | 52,638.53 | -0.18% |
| 01/17/2020 | 52,735.75 | 1.48% |
| 01/16/2020 | 51,965.24 | 0.25% |
| 01/15/2020 | 51,835.06 | 0.21% |
| 01/14/2020 | 51,725.89 | 0.74% |
| 01/13/2020 | 51,343.39 | 0.19% |
| 01/10/2020 | 51,245.43 | 0.65% |
| 01/09/2020 | 50,916.06 | -0.34% |
| 01/08/2020 | 51,090.54 | -0.12% |
| 01/07/2020 | 51,154.44 | 0.30% |
| 01/06/2020 | 50,999.61 | -1.04% |
| 01/03/2020 | 51,536.50 | 0.19% |
| 01/02/2020 | 51,438.04 | 1.22% |
| < FTSE/JSE Top40 2019-12FTSE/JSE Top40 2020-02 > | ||