Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 50,816.05 | -1.13% |
| 12/30/2019 | 51,398.39 | 0.49% |
| 12/27/2019 | 51,147.45 | 0.24% |
| 12/24/2019 | 51,023.93 | 0.29% |
| 12/23/2019 | 50,876.11 | -0.54% |
| 12/20/2019 | 51,151.12 | -0.23% |
| 12/19/2019 | 51,268.61 | -0.38% |
| 12/18/2019 | 51,462.50 | 0.92% |
| 12/17/2019 | 50,994.19 | 0.98% |
| 12/13/2019 | 50,499.02 | 1.81% |
| 12/12/2019 | 49,603.06 | 0.13% |
| 12/11/2019 | 49,537.29 | 0.63% |
| 12/10/2019 | 49,225.73 | 0.42% |
| 12/09/2019 | 49,019.88 | -0.09% |
| 12/06/2019 | 49,065.21 | 0.98% |
| 12/05/2019 | 48,589.71 | -0.45% |
| 12/04/2019 | 48,809.33 | 1.06% |
| 12/03/2019 | 48,299.66 | -0.64% |
| 12/02/2019 | 48,609.00 | -0.99% |
| 11/29/2019 | 49,093.16 | -0.76% |
| 11/28/2019 | 49,470.55 | -0.88% |
| < FTSE/JSE Top40 2019-11FTSE/JSE Top40 2020-01 > | ||