Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 45,851.76 | -4.54% |
| 02/27/2020 | 48,032.83 | -2.96% |
| 02/26/2020 | 49,500.52 | 0.40% |
| 02/25/2020 | 49,303.27 | 0.04% |
| 02/24/2020 | 49,282.53 | -4.46% |
| 02/21/2020 | 51,582.43 | -0.87% |
| 02/20/2020 | 52,033.26 | -0.18% |
| 02/19/2020 | 52,126.58 | 0.39% |
| 02/18/2020 | 51,922.16 | -0.83% |
| 02/17/2020 | 52,357.57 | 0.59% |
| 02/14/2020 | 52,049.98 | -0.01% |
| 02/13/2020 | 52,055.56 | 0.11% |
| 02/12/2020 | 52,000.03 | 1.56% |
| 02/11/2020 | 51,201.08 | 0.38% |
| 02/10/2020 | 51,007.05 | -0.76% |
| 02/07/2020 | 51,396.07 | -0.42% |
| 02/06/2020 | 51,612.07 | 0.25% |
| 02/05/2020 | 51,484.33 | 1.16% |
| 02/04/2020 | 50,892.53 | 1.98% |
| 02/03/2020 | 49,903.25 | -0.34% |
| 01/31/2020 | 50,072.61 | -0.95% |
| < FTSE/JSE Top40 2020-01FTSE/JSE Top40 2020-03 > | ||